Olympic Group Corporation (8289.T)

JPY 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 525.0 529.0 520.0 523.0 12.6 Thousand
21 Sep, 2023 530.0 530.0 525.0 525.0 13.2 Thousand
20 Sep, 2023 538.0 538.0 528.0 529.0 16 Thousand
19 Sep, 2023 530.0 535.0 529.0 535.0 18.2 Thousand
15 Sep, 2023 530.0 530.0 525.0 528.0 11.7 Thousand
14 Sep, 2023 529.0 530.0 527.0 528.0 6900.00