Olympic Group Corporation (8289.T)

JPY 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 418.0 418.0 414.0 414.0 100.00
23 Jun, 2025 415.0 415.0 414.0 414.0 2600.00
20 Jun, 2025 420.0 420.0 417.0 417.0 700.00
19 Jun, 2025 416.0 421.0 416.0 419.0 5400.00
18 Jun, 2025 422.0 422.0 416.0 419.0 2800.00
17 Jun, 2025 415.0 422.0 413.0 422.0 3300.00
16 Jun, 2025 414.0 415.0 413.0 415.0 1700.00
13 Jun, 2025 418.0 419.0 413.0 414.0 8500.00
12 Jun, 2025 419.0 419.0 417.0 417.0 11.4 Thousand
11 Jun, 2025 423.0 423.0 419.0 419.0 9300.00