Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 419.0 | 424.0 | 419.0 | 423.0 | 11.7 Thousand |
| 05 Jun, 2025 | 416.0 | 419.0 | 415.0 | 417.0 | 10.2 Thousand |
| 04 Jun, 2025 | 412.0 | 418.0 | 412.0 | 416.0 | 21.6 Thousand |
| 03 Jun, 2025 | 410.0 | 413.0 | 410.0 | 413.0 | 5000.00 |
| 02 Jun, 2025 | 412.0 | 412.0 | 409.0 | 410.0 | 4300.00 |
| 30 May, 2025 | 410.0 | 411.0 | 408.0 | 410.0 | 16.1 Thousand |
| 29 May, 2025 | 410.0 | 413.0 | 408.0 | 413.0 | 12.6 Thousand |
| 28 May, 2025 | 408.0 | 413.0 | 408.0 | 413.0 | 8600.00 |
| 27 May, 2025 | 408.0 | 408.0 | 405.0 | 407.0 | 3000.00 |
| 26 May, 2025 | 406.0 | 406.0 | 404.0 | 406.0 | 2900.00 |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC