Olympic Group Corporation (8289.T)
JPY 407.0
(0.25%)
JPY 407.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 406.0 | 410.0 | 403.0 | 404.0 | 15.1 Thousand |
| 09 Apr, 2025 | 394.0 | 398.0 | 391.0 | 398.0 | 19 Thousand |
| 08 Apr, 2025 | 395.0 | 405.0 | 394.0 | 394.0 | 35.6 Thousand |
| 07 Apr, 2025 | 399.0 | 403.0 | 393.0 | 394.0 | 37.2 Thousand |
| 04 Apr, 2025 | 422.0 | 425.0 | 409.0 | 409.0 | 29.7 Thousand |
| 03 Apr, 2025 | 429.0 | 429.0 | 421.0 | 422.0 | 25.6 Thousand |
| 02 Apr, 2025 | 430.0 | 432.0 | 429.0 | 429.0 | 3600.00 |
| 01 Apr, 2025 | 434.0 | 435.0 | 430.0 | 430.0 | 15.9 Thousand |
| 31 Mar, 2025 | 435.0 | 435.0 | 431.0 | 433.0 | 22 Thousand |
| 28 Mar, 2025 | 434.0 | 436.0 | 432.0 | 436.0 | 10.6 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC