Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 409.0 | 412.0 | 408.0 | 411.0 | 10.6 Thousand |
| 08 May, 2025 | 410.0 | 411.0 | 408.0 | 410.0 | 6500.00 |
| 07 May, 2025 | 413.0 | 430.0 | 400.0 | 410.0 | 200.9 Thousand |
| 02 May, 2025 | 410.0 | 412.0 | 410.0 | 410.0 | 5300.00 |
| 01 May, 2025 | 414.0 | 423.0 | 404.0 | 410.0 | 71.9 Thousand |
| 30 Apr, 2025 | 410.0 | 412.0 | 409.0 | 411.0 | 18.4 Thousand |
| 28 Apr, 2025 | 410.0 | 411.0 | 406.0 | 411.0 | 16.9 Thousand |
| 25 Apr, 2025 | 408.0 | 409.0 | 406.0 | 408.0 | 6900.00 |
| 24 Apr, 2025 | 413.0 | 413.0 | 406.0 | 407.0 | 11.7 Thousand |
| 23 Apr, 2025 | 405.0 | 407.0 | 404.0 | 406.0 | 10.3 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC