Olympic Group Corporation (8289.T)
JPY 413.0
(0.98%)
JPY 413.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 435.0 | 436.0 | 434.0 | 435.0 | 6200.00 |
| 18 Mar, 2025 | 437.0 | 437.0 | 434.0 | 437.0 | 8800.00 |
| 17 Mar, 2025 | 437.0 | 437.0 | 434.0 | 434.0 | 14.1 Thousand |
| 14 Mar, 2025 | 431.0 | 438.0 | 431.0 | 437.0 | 16.2 Thousand |
| 13 Mar, 2025 | 434.0 | 434.0 | 430.0 | 433.0 | 27.9 Thousand |
| 12 Mar, 2025 | 432.0 | 434.0 | 431.0 | 434.0 | 6900.00 |
| 11 Mar, 2025 | 435.0 | 436.0 | 430.0 | 431.0 | 29.3 Thousand |
| 10 Mar, 2025 | 439.0 | 439.0 | 435.0 | 437.0 | 5800.00 |
| 07 Mar, 2025 | 435.0 | 436.0 | 434.0 | 436.0 | 12.5 Thousand |
| 06 Mar, 2025 | 436.0 | 437.0 | 434.0 | 435.0 | 9400.00 |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC