Olympic Group Corporation (8289.T)

JPY 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 499.0 500.0 498.0 499.0 7300.00
20 Oct, 2023 500.0 500.0 498.0 499.0 28.9 Thousand
19 Oct, 2023 501.0 502.0 500.0 500.0 11.8 Thousand
18 Oct, 2023 503.0 503.0 501.0 501.0 7000.00
17 Oct, 2023 505.0 505.0 500.0 501.0 11.4 Thousand
16 Oct, 2023 507.0 507.0 500.0 502.0 18.3 Thousand
13 Oct, 2023 510.0 510.0 506.0 506.0 29.6 Thousand
12 Oct, 2023 509.0 512.0 508.0 511.0 17.1 Thousand
11 Oct, 2023 510.0 511.0 508.0 510.0 37.3 Thousand
10 Oct, 2023 516.0 520.0 515.0 515.0 13.6 Thousand