Olympic Group Corporation (8289.T)

JPY 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 511.0 517.0 511.0 515.0 35.2 Thousand
20 Dec, 2023 524.0 526.0 520.0 521.0 10.4 Thousand
19 Dec, 2023 529.0 529.0 522.0 527.0 7200.00
18 Dec, 2023 528.0 528.0 522.0 525.0 23.9 Thousand
15 Dec, 2023 528.0 528.0 522.0 525.0 12.8 Thousand
14 Dec, 2023 525.0 525.0 520.0 522.0 11.8 Thousand
13 Dec, 2023 526.0 526.0 524.0 525.0 3900.00
12 Dec, 2023 530.0 530.0 522.0 524.0 19.2 Thousand
11 Dec, 2023 521.0 529.0 518.0 525.0 23.6 Thousand
08 Dec, 2023 516.0 520.0 516.0 516.0 12.1 Thousand