Olympic Group Corporation (8289.T)

JPY 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 548.0 549.0 547.0 549.0 11.1 Thousand
07 Feb, 2024 552.0 552.0 547.0 548.0 16.5 Thousand
06 Feb, 2024 550.0 554.0 549.0 552.0 17.5 Thousand
05 Feb, 2024 555.0 555.0 550.0 552.0 41.7 Thousand
02 Feb, 2024 555.0 555.0 552.0 554.0 9400.00
01 Feb, 2024 552.0 555.0 551.0 553.0 8800.00
31 Jan, 2024 551.0 556.0 550.0 551.0 39.7 Thousand
30 Jan, 2024 557.0 568.0 552.0 552.0 130.4 Thousand
29 Jan, 2024 558.0 567.0 550.0 557.0 48.7 Thousand
26 Jan, 2024 547.0 556.0 542.0 552.0 53.9 Thousand