Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 558.0 | 559.0 | 551.0 | 551.0 | 43 Thousand |
| 22 Feb, 2024 | 559.0 | 559.0 | 555.0 | 555.0 | 28.9 Thousand |
| 21 Feb, 2024 | 561.0 | 561.0 | 555.0 | 558.0 | 20 Thousand |
| 20 Feb, 2024 | 562.0 | 562.0 | 556.0 | 556.0 | 11.8 Thousand |
| 19 Feb, 2024 | 560.0 | 563.0 | 555.0 | 555.0 | 40.8 Thousand |
| 16 Feb, 2024 | 541.0 | 560.0 | 541.0 | 551.0 | 26.1 Thousand |
| 15 Feb, 2024 | 545.0 | 546.0 | 541.0 | 541.0 | 15.7 Thousand |
| 14 Feb, 2024 | 550.0 | 550.0 | 544.0 | 544.0 | 13.3 Thousand |
| 13 Feb, 2024 | 546.0 | 551.0 | 544.0 | 551.0 | 24.6 Thousand |
| 09 Feb, 2024 | 547.0 | 548.0 | 542.0 | 543.0 | 25.1 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC