Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 522.0 | 525.0 | 520.0 | 525.0 | 15.5 Thousand |
| 26 Mar, 2024 | 520.0 | 525.0 | 520.0 | 521.0 | 10.3 Thousand |
| 25 Mar, 2024 | 525.0 | 525.0 | 519.0 | 521.0 | 14.8 Thousand |
| 22 Mar, 2024 | 524.0 | 527.0 | 522.0 | 524.0 | 12.7 Thousand |
| 21 Mar, 2024 | 522.0 | 527.0 | 522.0 | 527.0 | 13.8 Thousand |
| 19 Mar, 2024 | 519.0 | 520.0 | 516.0 | 520.0 | 3400.00 |
| 18 Mar, 2024 | 516.0 | 520.0 | 515.0 | 520.0 | 6500.00 |
| 15 Mar, 2024 | 516.0 | 518.0 | 514.0 | 518.0 | 11.1 Thousand |
| 14 Mar, 2024 | 512.0 | 515.0 | 511.0 | 515.0 | 8000.00 |
| 13 Mar, 2024 | 516.0 | 519.0 | 510.0 | 510.0 | 14.4 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC