Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 522.0 | 522.0 | 508.0 | 510.0 | 25.5 Thousand |
| 08 Mar, 2024 | 512.0 | 521.0 | 512.0 | 521.0 | 27 Thousand |
| 07 Mar, 2024 | 519.0 | 519.0 | 511.0 | 512.0 | 33 Thousand |
| 06 Mar, 2024 | 507.0 | 516.0 | 507.0 | 515.0 | 38.5 Thousand |
| 05 Mar, 2024 | 504.0 | 508.0 | 502.0 | 507.0 | 21.1 Thousand |
| 04 Mar, 2024 | 515.0 | 515.0 | 501.0 | 503.0 | 112.7 Thousand |
| 01 Mar, 2024 | 523.0 | 523.0 | 510.0 | 515.0 | 59.3 Thousand |
| 29 Feb, 2024 | 533.0 | 533.0 | 525.0 | 525.0 | 42.7 Thousand |
| 28 Feb, 2024 | 528.0 | 538.0 | 527.0 | 530.0 | 94.7 Thousand |
| 27 Feb, 2024 | 550.0 | 552.0 | 547.0 | 548.0 | 87.3 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC