Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 516.0 | 521.0 | 515.0 | 516.0 | 11.1 Thousand |
| 10 Apr, 2024 | 517.0 | 520.0 | 516.0 | 516.0 | 7500.00 |
| 09 Apr, 2024 | 516.0 | 518.0 | 516.0 | 517.0 | 20.9 Thousand |
| 08 Apr, 2024 | 525.0 | 525.0 | 513.0 | 516.0 | 27.5 Thousand |
| 05 Apr, 2024 | 522.0 | 523.0 | 520.0 | 521.0 | 4600.00 |
| 04 Apr, 2024 | 523.0 | 525.0 | 522.0 | 525.0 | 6900.00 |
| 03 Apr, 2024 | 521.0 | 524.0 | 520.0 | 524.0 | 4000.00 |
| 02 Apr, 2024 | 522.0 | 524.0 | 518.0 | 521.0 | 10.8 Thousand |
| 01 Apr, 2024 | 525.0 | 528.0 | 522.0 | 522.0 | 11.3 Thousand |
| 29 Mar, 2024 | 525.0 | 527.0 | 522.0 | 526.0 | 19.1 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC