Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 510.0 | 510.0 | 507.0 | 510.0 | 7900.00 |
| 13 May, 2024 | 508.0 | 509.0 | 507.0 | 509.0 | 6100.00 |
| 10 May, 2024 | 510.0 | 510.0 | 508.0 | 508.0 | 4000.00 |
| 09 May, 2024 | 511.0 | 511.0 | 506.0 | 509.0 | 16 Thousand |
| 08 May, 2024 | 510.0 | 511.0 | 509.0 | 511.0 | 4200.00 |
| 07 May, 2024 | 511.0 | 513.0 | 511.0 | 512.0 | 9900.00 |
| 02 May, 2024 | 507.0 | 511.0 | 507.0 | 509.0 | 11.2 Thousand |
| 01 May, 2024 | 509.0 | 509.0 | 506.0 | 508.0 | 5000.00 |
| 30 Apr, 2024 | 508.0 | 509.0 | 505.0 | 509.0 | 32.7 Thousand |
| 26 Apr, 2024 | 512.0 | 512.0 | 504.0 | 504.0 | 87.7 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC