Olympic Group Corporation (8289.T)

JPY 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 509.0 511.0 508.0 509.0 8100.00
27 May, 2024 509.0 510.0 507.0 509.0 5500.00
24 May, 2024 509.0 509.0 506.0 508.0 7900.00
23 May, 2024 508.0 509.0 507.0 509.0 13.8 Thousand
22 May, 2024 510.0 512.0 508.0 508.0 6500.00
21 May, 2024 513.0 513.0 510.0 511.0 4000.00
20 May, 2024 511.0 512.0 508.0 511.0 13.8 Thousand
17 May, 2024 507.0 510.0 507.0 510.0 5500.00
16 May, 2024 508.0 510.0 508.0 510.0 7500.00
15 May, 2024 508.0 510.0 508.0 509.0 5100.00