Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 547.0 | 547.0 | 542.0 | 546.0 | 8800.00 |
| 24 Jun, 2024 | 543.0 | 546.0 | 540.0 | 546.0 | 10 Thousand |
| 21 Jun, 2024 | 530.0 | 552.0 | 530.0 | 538.0 | 32.3 Thousand |
| 20 Jun, 2024 | 536.0 | 536.0 | 530.0 | 530.0 | 7900.00 |
| 19 Jun, 2024 | 549.0 | 549.0 | 525.0 | 536.0 | 33.3 Thousand |
| 18 Jun, 2024 | 552.0 | 554.0 | 546.0 | 549.0 | 18 Thousand |
| 17 Jun, 2024 | 549.0 | 550.0 | 547.0 | 549.0 | 8200.00 |
| 14 Jun, 2024 | 550.0 | 551.0 | 546.0 | 547.0 | 16.9 Thousand |
| 13 Jun, 2024 | 553.0 | 554.0 | 547.0 | 551.0 | 17.4 Thousand |
| 12 Jun, 2024 | 545.0 | 550.0 | 545.0 | 549.0 | 16 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC