Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 560.0 | 560.0 | 553.0 | 555.0 | 13.6 Thousand |
| 08 Jul, 2024 | 575.0 | 575.0 | 560.0 | 561.0 | 30.4 Thousand |
| 05 Jul, 2024 | 577.0 | 577.0 | 573.0 | 573.0 | 11.9 Thousand |
| 04 Jul, 2024 | 578.0 | 578.0 | 570.0 | 576.0 | 28 Thousand |
| 03 Jul, 2024 | 585.0 | 585.0 | 578.0 | 580.0 | 14.3 Thousand |
| 02 Jul, 2024 | 583.0 | 585.0 | 570.0 | 582.0 | 44.8 Thousand |
| 01 Jul, 2024 | 565.0 | 587.0 | 560.0 | 584.0 | 65.3 Thousand |
| 28 Jun, 2024 | 553.0 | 560.0 | 552.0 | 555.0 | 51.6 Thousand |
| 27 Jun, 2024 | 550.0 | 551.0 | 548.0 | 551.0 | 7400.00 |
| 26 Jun, 2024 | 550.0 | 550.0 | 546.0 | 550.0 | 12.2 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC