Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 484.0 | 492.0 | 484.0 | 489.0 | 5300.00 |
| 07 Aug, 2024 | 483.0 | 491.0 | 472.0 | 489.0 | 32.3 Thousand |
| 06 Aug, 2024 | 456.0 | 488.0 | 456.0 | 486.0 | 35.8 Thousand |
| 05 Aug, 2024 | 496.0 | 498.0 | 455.0 | 455.0 | 127.2 Thousand |
| 02 Aug, 2024 | 503.0 | 504.0 | 495.0 | 499.0 | 37.1 Thousand |
| 01 Aug, 2024 | 529.0 | 531.0 | 506.0 | 507.0 | 63.8 Thousand |
| 31 Jul, 2024 | 523.0 | 530.0 | 523.0 | 527.0 | 32.8 Thousand |
| 30 Jul, 2024 | 542.0 | 545.0 | 522.0 | 522.0 | 83.5 Thousand |
| 29 Jul, 2024 | 545.0 | 545.0 | 537.0 | 540.0 | 10.8 Thousand |
| 26 Jul, 2024 | 530.0 | 539.0 | 530.0 | 537.0 | 6300.00 |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC