Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 543.0 | 545.0 | 537.0 | 538.0 | 11.2 Thousand |
| 23 Jul, 2024 | 546.0 | 548.0 | 545.0 | 546.0 | 5100.00 |
| 22 Jul, 2024 | 537.0 | 548.0 | 537.0 | 548.0 | 12 Thousand |
| 19 Jul, 2024 | 545.0 | 547.0 | 539.0 | 542.0 | 12.4 Thousand |
| 18 Jul, 2024 | 548.0 | 550.0 | 544.0 | 547.0 | 8600.00 |
| 17 Jul, 2024 | 545.0 | 550.0 | 544.0 | 549.0 | 18.2 Thousand |
| 16 Jul, 2024 | 547.0 | 547.0 | 535.0 | 540.0 | 24 Thousand |
| 12 Jul, 2024 | 544.0 | 544.0 | 536.0 | 537.0 | 17.1 Thousand |
| 11 Jul, 2024 | 540.0 | 542.0 | 535.0 | 541.0 | 23.4 Thousand |
| 10 Jul, 2024 | 548.0 | 548.0 | 534.0 | 546.0 | 54.8 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC