Olympic Group Corporation (8289.T)

JPY 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 503.0 512.0 502.0 511.0 28.7 Thousand
20 Aug, 2024 498.0 499.0 497.0 499.0 6200.00
19 Aug, 2024 493.0 499.0 493.0 498.0 4700.00
18 Aug, 2024 493.0 499.0 493.0 498.0 4700.00
16 Aug, 2024 495.0 499.0 494.0 494.0 6300.00
15 Aug, 2024 496.0 497.0 494.0 495.0 3200.00
14 Aug, 2024 497.0 497.0 491.0 495.0 8900.00
13 Aug, 2024 496.0 496.0 492.0 492.0 3800.00
12 Aug, 2024 496.0 496.0 492.0 492.0 3800.00
09 Aug, 2024 497.0 497.0 490.0 491.0 6400.00