Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 492.0 | 493.0 | 491.0 | 493.0 | 5000.00 |
| 12 Sep, 2024 | 491.0 | 495.0 | 491.0 | 492.0 | 4100.00 |
| 11 Sep, 2024 | 493.0 | 494.0 | 490.0 | 490.0 | 9700.00 |
| 10 Sep, 2024 | 502.0 | 502.0 | 491.0 | 491.0 | 43.5 Thousand |
| 09 Sep, 2024 | 499.0 | 503.0 | 499.0 | 500.0 | 16.8 Thousand |
| 08 Sep, 2024 | 499.0 | 503.0 | 499.0 | 500.0 | 16.8 Thousand |
| 06 Sep, 2024 | 504.0 | 504.0 | 500.0 | 500.0 | 6400.00 |
| 05 Sep, 2024 | 502.0 | 504.0 | 501.0 | 501.0 | 5600.00 |
| 04 Sep, 2024 | 503.0 | 504.0 | 501.0 | 501.0 | 6800.00 |
| 03 Sep, 2024 | 503.0 | 506.0 | 503.0 | 505.0 | 5000.00 |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC