Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 483.0 | 484.0 | 482.0 | 483.0 | 9400.00 |
| 15 Oct, 2024 | 491.0 | 491.0 | 480.0 | 483.0 | 22 Thousand |
| 11 Oct, 2024 | 493.0 | 494.0 | 491.0 | 494.0 | 12.8 Thousand |
| 10 Oct, 2024 | 493.0 | 494.0 | 492.0 | 493.0 | 21.2 Thousand |
| 09 Oct, 2024 | 495.0 | 497.0 | 495.0 | 497.0 | 1900.00 |
| 08 Oct, 2024 | 495.0 | 496.0 | 495.0 | 495.0 | 3700.00 |
| 07 Oct, 2024 | 495.0 | 497.0 | 495.0 | 495.0 | 7200.00 |
| 04 Oct, 2024 | 496.0 | 497.0 | 494.0 | 495.0 | 8100.00 |
| 03 Oct, 2024 | 494.0 | 497.0 | 494.0 | 496.0 | 5100.00 |
| 02 Oct, 2024 | 495.0 | 496.0 | 494.0 | 494.0 | 7300.00 |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC