Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 469.0 | 470.0 | 453.0 | 453.0 | 119.6 Thousand |
| 29 Oct, 2024 | 468.0 | 473.0 | 468.0 | 470.0 | 10.9 Thousand |
| 28 Oct, 2024 | 470.0 | 472.0 | 466.0 | 467.0 | 10.6 Thousand |
| 25 Oct, 2024 | 476.0 | 477.0 | 470.0 | 472.0 | 25.3 Thousand |
| 24 Oct, 2024 | 479.0 | 480.0 | 473.0 | 474.0 | 14 Thousand |
| 23 Oct, 2024 | 480.0 | 481.0 | 479.0 | 479.0 | 10.5 Thousand |
| 22 Oct, 2024 | 481.0 | 484.0 | 480.0 | 480.0 | 7300.00 |
| 21 Oct, 2024 | 480.0 | 483.0 | 480.0 | 481.0 | 6200.00 |
| 18 Oct, 2024 | 482.0 | 482.0 | 480.0 | 480.0 | 10.5 Thousand |
| 17 Oct, 2024 | 482.0 | 483.0 | 480.0 | 481.0 | 13.9 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC