Olympic Group Corporation (8289.T)

JPY 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 458.0 463.0 458.0 463.0 11.8 Thousand
27 Nov, 2024 460.0 460.0 458.0 459.0 9600.00
26 Nov, 2024 461.0 461.0 459.0 460.0 8400.00
25 Nov, 2024 465.0 465.0 458.0 463.0 12.9 Thousand
22 Nov, 2024 462.0 463.0 458.0 462.0 6600.00
21 Nov, 2024 459.0 462.0 458.0 459.0 4700.00
20 Nov, 2024 460.0 461.0 459.0 461.0 4500.00
19 Nov, 2024 461.0 462.0 459.0 460.0 5000.00
18 Nov, 2024 460.0 463.0 460.0 461.0 4400.00
15 Nov, 2024 457.0 463.0 457.0 462.0 7000.00