Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 462.0 | 465.0 | 461.0 | 464.0 | 12.1 Thousand |
| 11 Dec, 2024 | 464.0 | 464.0 | 462.0 | 462.0 | 7100.00 |
| 10 Dec, 2024 | 463.0 | 464.0 | 461.0 | 464.0 | 10.1 Thousand |
| 09 Dec, 2024 | 462.0 | 462.0 | 460.0 | 462.0 | 5200.00 |
| 06 Dec, 2024 | 463.0 | 463.0 | 459.0 | 461.0 | 4900.00 |
| 05 Dec, 2024 | 465.0 | 465.0 | 460.0 | 462.0 | 7900.00 |
| 04 Dec, 2024 | 459.0 | 463.0 | 459.0 | 463.0 | 8200.00 |
| 03 Dec, 2024 | 461.0 | 463.0 | 458.0 | 460.0 | 12.1 Thousand |
| 02 Dec, 2024 | 466.0 | 466.0 | 460.0 | 461.0 | 9700.00 |
| 29 Nov, 2024 | 464.0 | 464.0 | 459.0 | 464.0 | 16.9 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC