Olympic Group Corporation (8289.T)

JPY 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 462.0 462.0 459.0 459.0 8000.00
15 Jan, 2025 461.0 462.0 459.0 462.0 12.8 Thousand
14 Jan, 2025 460.0 462.0 459.0 459.0 18.2 Thousand
10 Jan, 2025 464.0 464.0 461.0 463.0 8900.00
09 Jan, 2025 464.0 464.0 460.0 463.0 12.4 Thousand
08 Jan, 2025 463.0 463.0 460.0 463.0 13.1 Thousand
07 Jan, 2025 463.0 464.0 460.0 464.0 11.4 Thousand
06 Jan, 2025 464.0 465.0 461.0 463.0 13.7 Thousand
30 Dec, 2024 465.0 465.0 460.0 464.0 23.2 Thousand
27 Dec, 2024 453.0 463.0 453.0 463.0 20.1 Thousand