Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 460.0 | 462.0 | 440.0 | 440.0 | 184.8 Thousand |
| 29 Jan, 2025 | 461.0 | 462.0 | 460.0 | 460.0 | 17.6 Thousand |
| 28 Jan, 2025 | 458.0 | 462.0 | 458.0 | 460.0 | 11.4 Thousand |
| 27 Jan, 2025 | 460.0 | 460.0 | 454.0 | 458.0 | 21.9 Thousand |
| 24 Jan, 2025 | 461.0 | 462.0 | 460.0 | 460.0 | 8000.00 |
| 23 Jan, 2025 | 461.0 | 461.0 | 459.0 | 461.0 | 6900.00 |
| 22 Jan, 2025 | 460.0 | 461.0 | 458.0 | 461.0 | 8400.00 |
| 21 Jan, 2025 | 458.0 | 462.0 | 458.0 | 459.0 | 14.7 Thousand |
| 20 Jan, 2025 | 459.0 | 461.0 | 458.0 | 460.0 | 11.8 Thousand |
| 17 Jan, 2025 | 459.0 | 462.0 | 459.0 | 459.0 | 9500.00 |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC