Olympic Group Corporation (8289.T)

JPY 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 440.0 441.0 432.0 436.0 53.2 Thousand
28 Feb, 2025 441.0 442.0 440.0 440.0 35.5 Thousand
27 Feb, 2025 440.0 448.0 440.0 441.0 87.1 Thousand
26 Feb, 2025 462.0 463.0 459.0 460.0 76.2 Thousand
25 Feb, 2025 461.0 463.0 460.0 463.0 34.3 Thousand
21 Feb, 2025 460.0 462.0 458.0 461.0 28.8 Thousand
20 Feb, 2025 462.0 462.0 458.0 461.0 35.6 Thousand
19 Feb, 2025 461.0 462.0 460.0 461.0 22.1 Thousand
18 Feb, 2025 459.0 461.0 459.0 461.0 8100.00
17 Feb, 2025 460.0 462.0 458.0 461.0 23.4 Thousand