Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 460.0 | 462.0 | 458.0 | 461.0 | 23.4 Thousand |
| 14 Feb, 2025 | 462.0 | 463.0 | 460.0 | 460.0 | 14.5 Thousand |
| 13 Feb, 2025 | 461.0 | 462.0 | 460.0 | 462.0 | 15.7 Thousand |
| 12 Feb, 2025 | 460.0 | 462.0 | 455.0 | 460.0 | 34.9 Thousand |
| 10 Feb, 2025 | 455.0 | 458.0 | 452.0 | 454.0 | 17.5 Thousand |
| 07 Feb, 2025 | 453.0 | 456.0 | 451.0 | 452.0 | 13.8 Thousand |
| 06 Feb, 2025 | 447.0 | 454.0 | 446.0 | 452.0 | 24.2 Thousand |
| 05 Feb, 2025 | 451.0 | 451.0 | 449.0 | 449.0 | 15.9 Thousand |
| 04 Feb, 2025 | 451.0 | 455.0 | 449.0 | 449.0 | 31.8 Thousand |
| 03 Feb, 2025 | 444.0 | 449.0 | 443.0 | 448.0 | 29.5 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC