Olympic Group Corporation (8289.T)

JPY 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 462.0 464.0 458.0 459.0 7300.00
13 Nov, 2024 461.0 464.0 461.0 463.0 4600.00
12 Nov, 2024 463.0 463.0 459.0 462.0 9800.00
11 Nov, 2024 463.0 463.0 460.0 462.0 4500.00
08 Nov, 2024 463.0 463.0 460.0 463.0 3100.00
07 Nov, 2024 461.0 463.0 461.0 463.0 4200.00
06 Nov, 2024 461.0 461.0 457.0 461.0 8600.00
05 Nov, 2024 462.0 462.0 459.0 460.0 5200.00
01 Nov, 2024 459.0 462.0 458.0 461.0 9300.00
31 Oct, 2024 457.0 462.0 453.0 462.0 32.5 Thousand