Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 498.0 | 498.0 | 491.0 | 495.0 | 16.8 Thousand |
| 30 Sep, 2024 | 497.0 | 499.0 | 495.0 | 498.0 | 27.5 Thousand |
| 27 Sep, 2024 | 499.0 | 500.0 | 498.0 | 500.0 | 7100.00 |
| 26 Sep, 2024 | 498.0 | 499.0 | 496.0 | 499.0 | 8000.00 |
| 25 Sep, 2024 | 498.0 | 498.0 | 495.0 | 498.0 | 5400.00 |
| 24 Sep, 2024 | 501.0 | 501.0 | 495.0 | 497.0 | 9400.00 |
| 20 Sep, 2024 | 498.0 | 501.0 | 496.0 | 501.0 | 10 Thousand |
| 19 Sep, 2024 | 496.0 | 499.0 | 495.0 | 498.0 | 12.9 Thousand |
| 18 Sep, 2024 | 494.0 | 496.0 | 491.0 | 496.0 | 3000.00 |
| 17 Sep, 2024 | 492.0 | 495.0 | 490.0 | 495.0 | 4700.00 |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC