Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 507.0 | 509.0 | 503.0 | 503.0 | 5300.00 |
| 01 Sep, 2024 | 507.0 | 509.0 | 503.0 | 503.0 | 5300.00 |
| 30 Aug, 2024 | 517.0 | 517.0 | 499.0 | 507.0 | 31.1 Thousand |
| 29 Aug, 2024 | 514.0 | 517.0 | 510.0 | 517.0 | 12.1 Thousand |
| 28 Aug, 2024 | 516.0 | 523.0 | 512.0 | 514.0 | 11 Thousand |
| 27 Aug, 2024 | 511.0 | 519.0 | 511.0 | 517.0 | 6500.00 |
| 26 Aug, 2024 | 516.0 | 516.0 | 510.0 | 512.0 | 4600.00 |
| 25 Aug, 2024 | 516.0 | 516.0 | 510.0 | 512.0 | 4600.00 |
| 23 Aug, 2024 | 523.0 | 523.0 | 513.0 | 514.0 | 11.5 Thousand |
| 22 Aug, 2024 | 526.0 | 526.0 | 517.0 | 523.0 | 20.5 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC