Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 545.0 | 545.0 | 538.0 | 545.0 | 101.9 Thousand |
| 10 Jun, 2024 | 536.0 | 545.0 | 536.0 | 544.0 | 56.9 Thousand |
| 07 Jun, 2024 | 527.0 | 536.0 | 527.0 | 536.0 | 23.1 Thousand |
| 06 Jun, 2024 | 530.0 | 533.0 | 519.0 | 525.0 | 26.4 Thousand |
| 05 Jun, 2024 | 531.0 | 531.0 | 526.0 | 527.0 | 8400.00 |
| 04 Jun, 2024 | 521.0 | 530.0 | 519.0 | 525.0 | 17.6 Thousand |
| 03 Jun, 2024 | 515.0 | 520.0 | 515.0 | 520.0 | 14.2 Thousand |
| 31 May, 2024 | 512.0 | 514.0 | 511.0 | 513.0 | 14.4 Thousand |
| 30 May, 2024 | 509.0 | 512.0 | 507.0 | 512.0 | 13.8 Thousand |
| 29 May, 2024 | 509.0 | 511.0 | 508.0 | 509.0 | 9200.00 |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC