Olympic Group Corporation (8289.T)

JPY 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 511.0 512.0 508.0 510.0 14 Thousand
23 Apr, 2024 512.0 513.0 508.0 511.0 10.7 Thousand
22 Apr, 2024 510.0 512.0 508.0 511.0 7300.00
19 Apr, 2024 512.0 512.0 505.0 508.0 32.4 Thousand
18 Apr, 2024 512.0 517.0 512.0 512.0 13.6 Thousand
17 Apr, 2024 515.0 515.0 512.0 512.0 13 Thousand
16 Apr, 2024 522.0 522.0 515.0 515.0 19.7 Thousand
15 Apr, 2024 526.0 527.0 521.0 523.0 24.2 Thousand
12 Apr, 2024 522.0 522.0 516.0 518.0 17.8 Thousand
11 Apr, 2024 516.0 521.0 515.0 516.0 11.1 Thousand