Paltac Corporation (8283.T)

JPY 3968.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 3822.0 3834.0 3743.0 3758.0 36.1 Thousand
18 Apr, 2025 3840.0 3848.0 3826.0 3829.0 44.1 Thousand
17 Apr, 2025 3889.0 3903.0 3835.0 3840.0 64.6 Thousand
16 Apr, 2025 3828.0 3879.0 3818.0 3879.0 85.4 Thousand
15 Apr, 2025 3822.0 3864.0 3821.0 3828.0 63.9 Thousand
14 Apr, 2025 3771.0 3832.0 3770.0 3796.0 76.5 Thousand
11 Apr, 2025 3707.0 3750.0 3672.0 3735.0 109.5 Thousand
10 Apr, 2025 3899.0 3914.0 3790.0 3847.0 81.5 Thousand
09 Apr, 2025 3670.0 3723.0 3622.0 3708.0 93.5 Thousand
08 Apr, 2025 3660.0 3689.0 3623.0 3673.0 121.5 Thousand