Paltac Corporation (8283.T)
JPY 4370.0
(1.51%)
JPY 4370.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4259.0 | 4300.0 | 4240.0 | 4293.0 | 47.2 Thousand |
| 21 Nov, 2024 | 4350.0 | 4366.0 | 4246.0 | 4257.0 | 58.6 Thousand |
| 20 Nov, 2024 | 4356.0 | 4356.0 | 4295.0 | 4321.0 | 58.2 Thousand |
| 19 Nov, 2024 | 4320.0 | 4350.0 | 4287.0 | 4302.0 | 72.9 Thousand |
| 18 Nov, 2024 | 4265.0 | 4320.0 | 4248.0 | 4320.0 | 64.7 Thousand |
| 15 Nov, 2024 | 4270.0 | 4289.0 | 4247.0 | 4251.0 | 54.6 Thousand |
| 14 Nov, 2024 | 4229.0 | 4241.0 | 4190.0 | 4240.0 | 56.1 Thousand |
| 13 Nov, 2024 | 4165.0 | 4209.0 | 4161.0 | 4209.0 | 55.1 Thousand |
| 12 Nov, 2024 | 4261.0 | 4281.0 | 4157.0 | 4195.0 | 80.7 Thousand |
| 11 Nov, 2024 | 4214.0 | 4256.0 | 4180.0 | 4256.0 | 53.7 Thousand |
3515
WBE
MDEX
BHK
TS
8349