Paltac Corporation (8283.T)
JPY 3840.0
(-1.01%)
JPY 3840.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3889.0 | 3903.0 | 3835.0 | 3840.0 | 64.6 Thousand |
| 15 Apr, 2025 | 3822.0 | 3864.0 | 3821.0 | 3828.0 | 63.9 Thousand |
| 14 Apr, 2025 | 3771.0 | 3832.0 | 3770.0 | 3810.0 | 25.6 Thousand |
| 11 Apr, 2025 | 3707.0 | 3750.0 | 3672.0 | 3735.0 | 109.5 Thousand |
| 10 Apr, 2025 | 3899.0 | 3914.0 | 3790.0 | 3847.0 | 81.5 Thousand |
| 09 Apr, 2025 | 3670.0 | 3723.0 | 3622.0 | 3708.0 | 93.5 Thousand |
| 08 Apr, 2025 | 3660.0 | 3689.0 | 3623.0 | 3673.0 | 121.5 Thousand |
| 07 Apr, 2025 | 3516.0 | 3654.0 | 3449.0 | 3610.0 | 139.7 Thousand |
| 04 Apr, 2025 | 3795.0 | 3821.0 | 3744.0 | 3784.0 | 101.4 Thousand |
| 03 Apr, 2025 | 3825.0 | 3878.0 | 3825.0 | 3865.0 | 72.7 Thousand |
3515
WBE
MDEX
BHK
TS
8349