Paltac Corporation (8283.T)

JPY 4370.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4398.0 4402.0 4346.0 4362.0 80.7 Thousand
27 Dec, 2024 4371.0 4409.0 4334.0 4398.0 60.9 Thousand
26 Dec, 2024 4330.0 4385.0 4330.0 4371.0 43.3 Thousand
25 Dec, 2024 4362.0 4365.0 4211.0 4333.0 41.6 Thousand
24 Dec, 2024 4399.0 4399.0 4344.0 4344.0 24.5 Thousand
23 Dec, 2024 4374.0 4417.0 4365.0 4367.0 38 Thousand
20 Dec, 2024 4401.0 4430.0 4394.0 4397.0 94.1 Thousand
19 Dec, 2024 4261.0 4400.0 4261.0 4372.0 63.8 Thousand
18 Dec, 2024 4349.0 4361.0 4297.0 4305.0 45 Thousand
17 Dec, 2024 4354.0 4403.0 4342.0 4360.0 46.5 Thousand