Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4739.0 | 4826.0 | 4715.0 | 4826.0 | 95.5 Thousand |
| 26 Sep, 2023 | 4785.0 | 4810.0 | 4746.0 | 4759.0 | 129.4 Thousand |
| 25 Sep, 2023 | 4795.0 | 4839.0 | 4762.0 | 4817.0 | 61.4 Thousand |
| 22 Sep, 2023 | 4764.0 | 4797.0 | 4737.0 | 4759.0 | 77.9 Thousand |
| 21 Sep, 2023 | 4786.0 | 4817.0 | 4765.0 | 4770.0 | 67.9 Thousand |
| 20 Sep, 2023 | 4860.0 | 4868.0 | 4788.0 | 4794.0 | 85.3 Thousand |
| 19 Sep, 2023 | 4889.0 | 4889.0 | 4791.0 | 4856.0 | 86.5 Thousand |
| 15 Sep, 2023 | 4872.0 | 4928.0 | 4823.0 | 4913.0 | 106.8 Thousand |
| 14 Sep, 2023 | 4880.0 | 4908.0 | 4861.0 | 4875.0 | 57.3 Thousand |
3515
WBE
MDEX
BHK
TS
8349