Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4530.0 | 4555.0 | 4512.0 | 4530.0 | 58.7 Thousand |
| 20 Oct, 2023 | 4574.0 | 4574.0 | 4511.0 | 4522.0 | 54.1 Thousand |
| 19 Oct, 2023 | 4489.0 | 4579.0 | 4489.0 | 4562.0 | 47.4 Thousand |
| 18 Oct, 2023 | 4518.0 | 4545.0 | 4482.0 | 4539.0 | 60.9 Thousand |
| 17 Oct, 2023 | 4472.0 | 4525.0 | 4441.0 | 4520.0 | 101.2 Thousand |
| 16 Oct, 2023 | 4449.0 | 4488.0 | 4425.0 | 4455.0 | 81.9 Thousand |
| 13 Oct, 2023 | 4501.0 | 4515.0 | 4458.0 | 4474.0 | 92.4 Thousand |
| 12 Oct, 2023 | 4533.0 | 4568.0 | 4499.0 | 4568.0 | 132 Thousand |
| 11 Oct, 2023 | 4604.0 | 4604.0 | 4491.0 | 4526.0 | 95.1 Thousand |
| 10 Oct, 2023 | 4530.0 | 4608.0 | 4529.0 | 4608.0 | 122.4 Thousand |
3515
WBE
MDEX
BHK
TS
8349