Paltac Corporation (8283.T)

JPY 3857.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3800.0 3873.0 3800.0 3857.0 106.6 Thousand
23 Apr, 2025 3800.0 3873.0 3800.0 3855.0 70.8 Thousand
22 Apr, 2025 3731.0 3774.0 3700.0 3774.0 87.6 Thousand
21 Apr, 2025 3822.0 3834.0 3743.0 3758.0 36.1 Thousand
18 Apr, 2025 3840.0 3848.0 3826.0 3829.0 44.1 Thousand
17 Apr, 2025 3889.0 3903.0 3835.0 3840.0 64.6 Thousand
16 Apr, 2025 3828.0 3879.0 3818.0 3879.0 85.4 Thousand
15 Apr, 2025 3822.0 3864.0 3821.0 3828.0 63.9 Thousand
14 Apr, 2025 3771.0 3832.0 3770.0 3796.0 76.5 Thousand
11 Apr, 2025 3707.0 3750.0 3672.0 3735.0 109.5 Thousand