Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4025.0 | 4039.0 | 4011.0 | 4031.0 | 25.7 Thousand |
| 12 Jun, 2025 | 4014.0 | 4041.0 | 4002.0 | 4038.0 | 4200.00 |
| 11 Jun, 2025 | 4037.0 | 4068.0 | 4020.0 | 4048.0 | 12.1 Thousand |
| 10 Jun, 2025 | 4075.0 | 4116.0 | 4075.0 | 4097.0 | 5100.00 |
| 09 Jun, 2025 | 4113.0 | 4119.0 | 4077.0 | 4083.0 | 7600.00 |
| 06 Jun, 2025 | 4095.0 | 4149.0 | 4095.0 | 4119.0 | 55.9 Thousand |
| 05 Jun, 2025 | 4081.0 | 4122.0 | 4063.0 | 4105.0 | 38 Thousand |
| 04 Jun, 2025 | 4100.0 | 4148.0 | 4085.0 | 4105.0 | 71.1 Thousand |
| 03 Jun, 2025 | 4181.0 | 4181.0 | 4082.0 | 4125.0 | 75.3 Thousand |
| 02 Jun, 2025 | 4157.0 | 4198.0 | 4134.0 | 4181.0 | 74 Thousand |
3515
WBE
MDEX
BHK
TS
8349