Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4061.0 | 4113.0 | 4059.0 | 4089.0 | 48.2 Thousand |
| 22 May, 2025 | 4020.0 | 4077.0 | 4000.0 | 4060.0 | 60 Thousand |
| 21 May, 2025 | 4089.0 | 4112.0 | 4056.0 | 4069.0 | 71.4 Thousand |
| 20 May, 2025 | 4129.0 | 4134.0 | 4042.0 | 4057.0 | 79.6 Thousand |
| 19 May, 2025 | 4054.0 | 4116.0 | 4054.0 | 4082.0 | 68.3 Thousand |
| 16 May, 2025 | 3999.0 | 4062.0 | 3977.0 | 4052.0 | 45.1 Thousand |
| 15 May, 2025 | 4038.0 | 4084.0 | 4005.0 | 4019.0 | 82.7 Thousand |
| 14 May, 2025 | 4131.0 | 4143.0 | 4003.0 | 4108.0 | 102.5 Thousand |
| 13 May, 2025 | 4112.0 | 4205.0 | 4052.0 | 4176.0 | 113.9 Thousand |
| 12 May, 2025 | 4193.0 | 4297.0 | 4144.0 | 4238.0 | 187.6 Thousand |
3515
WBE
MDEX
BHK
TS
8349