Paltac Corporation (8283.T)

JPY 3968.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4860.0 4868.0 4788.0 4794.0 85.3 Thousand
19 Sep, 2023 4889.0 4889.0 4791.0 4856.0 86.5 Thousand
15 Sep, 2023 4872.0 4928.0 4823.0 4913.0 106.8 Thousand
14 Sep, 2023 4880.0 4908.0 4861.0 4875.0 57.3 Thousand