Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4100.0 | 4148.0 | 4085.0 | 4105.0 | 71.1 Thousand |
| 03 Jun, 2025 | 4181.0 | 4181.0 | 4082.0 | 4125.0 | 75.3 Thousand |
| 02 Jun, 2025 | 4157.0 | 4198.0 | 4134.0 | 4181.0 | 74 Thousand |
| 30 May, 2025 | 4114.0 | 4195.0 | 4100.0 | 4188.0 | 144.7 Thousand |
| 29 May, 2025 | 4144.0 | 4144.0 | 4093.0 | 4116.0 | 57.5 Thousand |
| 28 May, 2025 | 4130.0 | 4134.0 | 4071.0 | 4095.0 | 59.8 Thousand |
| 27 May, 2025 | 4052.0 | 4078.0 | 4035.0 | 4067.0 | 36.8 Thousand |
| 26 May, 2025 | 4093.0 | 4127.0 | 4042.0 | 4043.0 | 52.4 Thousand |
| 23 May, 2025 | 4061.0 | 4113.0 | 4059.0 | 4089.0 | 48.2 Thousand |
| 22 May, 2025 | 4020.0 | 4077.0 | 4000.0 | 4060.0 | 60 Thousand |
3515
WBE
MDEX
BHK
TS
8349