Paltac Corporation (8283.T)

JPY 3857.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 3899.0 3914.0 3790.0 3847.0 81.5 Thousand
09 Apr, 2025 3670.0 3723.0 3622.0 3708.0 93.5 Thousand
08 Apr, 2025 3660.0 3689.0 3623.0 3673.0 121.5 Thousand
07 Apr, 2025 3516.0 3654.0 3449.0 3610.0 139.7 Thousand
04 Apr, 2025 3795.0 3821.0 3744.0 3784.0 101.4 Thousand
03 Apr, 2025 3825.0 3878.0 3825.0 3865.0 72.7 Thousand
02 Apr, 2025 4045.0 4045.0 3923.0 3943.0 86 Thousand
01 Apr, 2025 4049.0 4062.0 3990.0 3996.0 67.9 Thousand
31 Mar, 2025 4050.0 4052.0 3968.0 3979.0 104.7 Thousand
28 Mar, 2025 4110.0 4110.0 4043.0 4080.0 90 Thousand