Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3975.0 | 4035.0 | 3950.0 | 4021.0 | 65.6 Thousand |
| 07 May, 2025 | 4000.0 | 4032.0 | 3917.0 | 3975.0 | 63.3 Thousand |
| 02 May, 2025 | 3955.0 | 3981.0 | 3913.0 | 3968.0 | 40 Thousand |
| 01 May, 2025 | 4010.0 | 4026.0 | 3937.0 | 3954.0 | 49.4 Thousand |
| 30 Apr, 2025 | 4002.0 | 4002.0 | 3935.0 | 3954.0 | 51.6 Thousand |
| 28 Apr, 2025 | 3927.0 | 4005.0 | 3927.0 | 3968.0 | 75.6 Thousand |
| 25 Apr, 2025 | 3901.0 | 3956.0 | 3900.0 | 3927.0 | 63.7 Thousand |
| 24 Apr, 2025 | 3893.0 | 3957.0 | 3892.0 | 3910.0 | 82.3 Thousand |
| 23 Apr, 2025 | 3800.0 | 3873.0 | 3800.0 | 3857.0 | 106.6 Thousand |
| 22 Apr, 2025 | 3731.0 | 3774.0 | 3700.0 | 3774.0 | 87.6 Thousand |
3515
WBE
MDEX
BHK
TS
8349