Paltac Corporation (8283.T)
JPY 4370.0
(1.51%)
JPY 4370.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4411.0 | 4439.0 | 4352.0 | 4372.0 | 79.6 Thousand |
| 12 Dec, 2024 | 4398.0 | 4433.0 | 4388.0 | 4415.0 | 68.8 Thousand |
| 11 Dec, 2024 | 4365.0 | 4398.0 | 4341.0 | 4384.0 | 72.1 Thousand |
| 10 Dec, 2024 | 4414.0 | 4430.0 | 4322.0 | 4322.0 | 66 Thousand |
| 09 Dec, 2024 | 4322.0 | 4419.0 | 4322.0 | 4367.0 | 66.5 Thousand |
| 06 Dec, 2024 | 4315.0 | 4326.0 | 4280.0 | 4322.0 | 48.5 Thousand |
| 05 Dec, 2024 | 4307.0 | 4307.0 | 4261.0 | 4283.0 | 55.1 Thousand |
| 04 Dec, 2024 | 4293.0 | 4346.0 | 4235.0 | 4289.0 | 54.1 Thousand |
| 03 Dec, 2024 | 4315.0 | 4334.0 | 4245.0 | 4293.0 | 75.2 Thousand |
| 02 Dec, 2024 | 4314.0 | 4340.0 | 4295.0 | 4337.0 | 45.9 Thousand |
3515
WBE
MDEX
BHK
TS
8349