Paltac Corporation (8283.T)
JPY 4370.0
(1.51%)
JPY 4370.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4261.0 | 4300.0 | 4195.0 | 4212.0 | 63.2 Thousand |
| 07 Nov, 2024 | 4174.0 | 4279.0 | 4152.0 | 4261.0 | 100 Thousand |
| 06 Nov, 2024 | 4142.0 | 4161.0 | 4100.0 | 4116.0 | 80 Thousand |
| 05 Nov, 2024 | 4121.0 | 4127.0 | 4024.0 | 4102.0 | 101.5 Thousand |
| 01 Nov, 2024 | 4064.0 | 4131.0 | 4064.0 | 4121.0 | 81.8 Thousand |
| 31 Oct, 2024 | 4139.0 | 4139.0 | 4079.0 | 4134.0 | 123 Thousand |
| 30 Oct, 2024 | 4048.0 | 4136.0 | 3990.0 | 4112.0 | 554.4 Thousand |
| 29 Oct, 2024 | 4020.0 | 4136.0 | 3983.0 | 4020.0 | 224.2 Thousand |
| 28 Oct, 2024 | 4214.0 | 4271.0 | 4189.0 | 4230.0 | 75.2 Thousand |
| 25 Oct, 2024 | 4225.0 | 4259.0 | 4184.0 | 4213.0 | 54.4 Thousand |
3515
WBE
MDEX
BHK
TS
8349