Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3516.0 | 3654.0 | 3449.0 | 3610.0 | 139.7 Thousand |
| 04 Apr, 2025 | 3795.0 | 3821.0 | 3744.0 | 3784.0 | 101.4 Thousand |
| 03 Apr, 2025 | 3825.0 | 3878.0 | 3825.0 | 3865.0 | 72.7 Thousand |
| 02 Apr, 2025 | 4045.0 | 4045.0 | 3923.0 | 3943.0 | 86 Thousand |
| 01 Apr, 2025 | 4049.0 | 4062.0 | 3990.0 | 3996.0 | 67.9 Thousand |
| 31 Mar, 2025 | 4050.0 | 4052.0 | 3968.0 | 3979.0 | 104.7 Thousand |
| 28 Mar, 2025 | 4110.0 | 4110.0 | 4043.0 | 4080.0 | 90 Thousand |
| 27 Mar, 2025 | 4116.0 | 4160.0 | 4095.0 | 4160.0 | 109.4 Thousand |
| 26 Mar, 2025 | 4151.0 | 4155.0 | 4121.0 | 4141.0 | 84.3 Thousand |
| 25 Mar, 2025 | 4160.0 | 4170.0 | 4094.0 | 4160.0 | 104.3 Thousand |
3515
WBE
MDEX
BHK
TS
8349