Paltac Corporation (8283.T)
JPY 4370.0
(1.51%)
JPY 4370.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4204.0 | 4255.0 | 4180.0 | 4252.0 | 59.3 Thousand |
| 23 Oct, 2024 | 4291.0 | 4319.0 | 4219.0 | 4219.0 | 67.2 Thousand |
| 22 Oct, 2024 | 4321.0 | 4325.0 | 4251.0 | 4291.0 | 58.1 Thousand |
| 21 Oct, 2024 | 4403.0 | 4403.0 | 4322.0 | 4331.0 | 52.2 Thousand |
| 18 Oct, 2024 | 4376.0 | 4423.0 | 4333.0 | 4403.0 | 57.9 Thousand |
| 17 Oct, 2024 | 4405.0 | 4419.0 | 4339.0 | 4367.0 | 85.9 Thousand |
| 16 Oct, 2024 | 4454.0 | 4487.0 | 4372.0 | 4382.0 | 60.2 Thousand |
| 15 Oct, 2024 | 4508.0 | 4518.0 | 4452.0 | 4454.0 | 52.1 Thousand |
| 11 Oct, 2024 | 4467.0 | 4482.0 | 4423.0 | 4438.0 | 53.3 Thousand |
| 10 Oct, 2024 | 4496.0 | 4497.0 | 4448.0 | 4493.0 | 53.1 Thousand |
3515
WBE
MDEX
BHK
TS
8349