Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3933.0 | 3992.0 | 3930.0 | 3989.0 | 139.7 Thousand |
| 28 Feb, 2025 | 3916.0 | 3965.0 | 3892.0 | 3921.0 | 157 Thousand |
| 27 Feb, 2025 | 3943.0 | 3959.0 | 3935.0 | 3952.0 | 149.8 Thousand |
| 26 Feb, 2025 | 3951.0 | 3984.0 | 3932.0 | 3943.0 | 132.1 Thousand |
| 25 Feb, 2025 | 3903.0 | 3954.0 | 3870.0 | 3932.0 | 166.2 Thousand |
| 21 Feb, 2025 | 3916.0 | 3957.0 | 3886.0 | 3921.0 | 151.5 Thousand |
| 20 Feb, 2025 | 3999.0 | 3999.0 | 3913.0 | 3921.0 | 110 Thousand |
| 19 Feb, 2025 | 4011.0 | 4035.0 | 3985.0 | 4008.0 | 129.9 Thousand |
| 18 Feb, 2025 | 4079.0 | 4086.0 | 4002.0 | 4011.0 | 105.4 Thousand |
| 17 Feb, 2025 | 4100.0 | 4158.0 | 4100.0 | 4102.0 | 141 Thousand |
3515
WBE
MDEX
BHK
TS
8349