Paltac Corporation (8283.T)
JPY 4370.0
(1.51%)
JPY 4370.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4282.0 | 4411.0 | 4282.0 | 4377.0 | 65 Thousand |
| 24 Sep, 2024 | 4357.0 | 4375.0 | 4315.0 | 4360.0 | 60.9 Thousand |
| 20 Sep, 2024 | 4348.0 | 4379.0 | 4308.0 | 4322.0 | 114.9 Thousand |
| 19 Sep, 2024 | 4333.0 | 4386.0 | 4304.0 | 4318.0 | 62.8 Thousand |
| 18 Sep, 2024 | 4296.0 | 4315.0 | 4237.0 | 4303.0 | 84.3 Thousand |
| 17 Sep, 2024 | 4300.0 | 4305.0 | 4181.0 | 4237.0 | 117.3 Thousand |
| 13 Sep, 2024 | 4350.0 | 4392.0 | 4284.0 | 4326.0 | 100.4 Thousand |
| 12 Sep, 2024 | 4436.0 | 4492.0 | 4346.0 | 4382.0 | 94.6 Thousand |
| 11 Sep, 2024 | 4511.0 | 4527.0 | 4396.0 | 4420.0 | 89.5 Thousand |
| 10 Sep, 2024 | 4439.0 | 4528.0 | 4439.0 | 4523.0 | 76.6 Thousand |
3515
WBE
MDEX
BHK
TS
8349