Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4282.0 | 4351.0 | 4282.0 | 4328.0 | 57 Thousand |
| 29 Jan, 2025 | 4304.0 | 4307.0 | 4261.0 | 4270.0 | 54.1 Thousand |
| 28 Jan, 2025 | 4283.0 | 4325.0 | 4283.0 | 4304.0 | 35.4 Thousand |
| 27 Jan, 2025 | 4263.0 | 4284.0 | 4247.0 | 4283.0 | 34.2 Thousand |
| 24 Jan, 2025 | 4251.0 | 4273.0 | 4222.0 | 4222.0 | 43.3 Thousand |
| 23 Jan, 2025 | 4182.0 | 4225.0 | 4182.0 | 4199.0 | 34.7 Thousand |
| 22 Jan, 2025 | 4226.0 | 4253.0 | 4217.0 | 4218.0 | 33.4 Thousand |
| 21 Jan, 2025 | 4212.0 | 4241.0 | 4205.0 | 4241.0 | 36.8 Thousand |
| 20 Jan, 2025 | 4170.0 | 4233.0 | 4170.0 | 4210.0 | 65.2 Thousand |
| 17 Jan, 2025 | 4228.0 | 4236.0 | 4166.0 | 4195.0 | 58.2 Thousand |
3515
WBE
MDEX
BHK
TS
8349