Paltac Corporation (8283.T)

JPY 4370.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4420.0 4455.0 4408.0 4455.0 36.2 Thousand
27 Aug, 2024 4434.0 4470.0 4430.0 4446.0 48.2 Thousand
26 Aug, 2024 4392.0 4405.0 4347.0 4387.0 94.4 Thousand
25 Aug, 2024 4392.0 4405.0 4347.0 4387.0 94.4 Thousand
23 Aug, 2024 4399.0 4407.0 4355.0 4398.0 71.6 Thousand
22 Aug, 2024 4392.0 4401.0 4360.0 4384.0 46.8 Thousand
21 Aug, 2024 4388.0 4410.0 4370.0 4389.0 52.9 Thousand
20 Aug, 2024 4354.0 4413.0 4351.0 4397.0 91.2 Thousand
19 Aug, 2024 4356.0 4368.0 4291.0 4350.0 99.9 Thousand
18 Aug, 2024 4356.0 4368.0 4291.0 4350.0 99.9 Thousand