Paltac Corporation (8283.T)

JPY 4370.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4277.0 4433.0 4274.0 4378.0 110.2 Thousand
15 Aug, 2024 4223.0 4264.0 4193.0 4254.0 82.7 Thousand
14 Aug, 2024 4227.0 4245.0 4175.0 4223.0 116.5 Thousand
13 Aug, 2024 4229.0 4252.0 4177.0 4223.0 94.1 Thousand
12 Aug, 2024 4229.0 4252.0 4177.0 4223.0 94.1 Thousand
09 Aug, 2024 4268.0 4268.0 4128.0 4197.0 137.1 Thousand
08 Aug, 2024 4240.0 4299.0 4152.0 4198.0 144.5 Thousand
07 Aug, 2024 4209.0 4423.0 4127.0 4310.0 153.9 Thousand
06 Aug, 2024 4158.0 4311.0 4051.0 4259.0 189.3 Thousand
05 Aug, 2024 4103.0 4177.0 3923.0 3948.0 153.1 Thousand