Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4270.0 | 4270.0 | 4198.0 | 4212.0 | 60.5 Thousand |
| 15 Jan, 2025 | 4200.0 | 4282.0 | 4200.0 | 4270.0 | 55.7 Thousand |
| 14 Jan, 2025 | 4282.0 | 4282.0 | 4170.0 | 4200.0 | 71.8 Thousand |
| 10 Jan, 2025 | 4284.0 | 4303.0 | 4237.0 | 4282.0 | 50.4 Thousand |
| 09 Jan, 2025 | 4350.0 | 4370.0 | 4266.0 | 4296.0 | 40 Thousand |
| 08 Jan, 2025 | 4392.0 | 4400.0 | 4344.0 | 4362.0 | 56.7 Thousand |
| 07 Jan, 2025 | 4362.0 | 4418.0 | 4297.0 | 4392.0 | 51.1 Thousand |
| 06 Jan, 2025 | 4372.0 | 4406.0 | 4344.0 | 4362.0 | 71.7 Thousand |
| 30 Dec, 2024 | 4398.0 | 4402.0 | 4346.0 | 4362.0 | 80.7 Thousand |
| 27 Dec, 2024 | 4371.0 | 4409.0 | 4334.0 | 4398.0 | 60.9 Thousand |
3515
WBE
MDEX
BHK
TS
8349