Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4120.0 | 4160.0 | 4092.0 | 4120.0 | 87 Thousand |
| 13 Feb, 2025 | 4120.0 | 4191.0 | 4103.0 | 4120.0 | 272.7 Thousand |
| 12 Feb, 2025 | 4141.0 | 4150.0 | 4104.0 | 4114.0 | 110.2 Thousand |
| 10 Feb, 2025 | 4138.0 | 4141.0 | 4095.0 | 4141.0 | 67.8 Thousand |
| 07 Feb, 2025 | 4183.0 | 4195.0 | 4159.0 | 4179.0 | 38.1 Thousand |
| 06 Feb, 2025 | 4175.0 | 4220.0 | 4155.0 | 4183.0 | 92.1 Thousand |
| 05 Feb, 2025 | 4178.0 | 4193.0 | 4137.0 | 4155.0 | 94.9 Thousand |
| 04 Feb, 2025 | 4297.0 | 4299.0 | 4127.0 | 4144.0 | 78.5 Thousand |
| 03 Feb, 2025 | 4205.0 | 4285.0 | 4205.0 | 4240.0 | 101.9 Thousand |
| 31 Jan, 2025 | 4328.0 | 4354.0 | 4294.0 | 4345.0 | 53.1 Thousand |
3515
WBE
MDEX
BHK
TS
8349