Paltac Corporation (8283.T)

JPY 4370.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4337.0 4460.0 4337.0 4457.0 51.8 Thousand
08 Sep, 2024 4337.0 4460.0 4337.0 4457.0 51.8 Thousand
06 Sep, 2024 4407.0 4443.0 4335.0 4407.0 63.6 Thousand
05 Sep, 2024 4359.0 4439.0 4342.0 4410.0 53.3 Thousand
04 Sep, 2024 4315.0 4409.0 4300.0 4378.0 67 Thousand
03 Sep, 2024 4393.0 4434.0 4381.0 4385.0 50.7 Thousand
02 Sep, 2024 4473.0 4483.0 4320.0 4393.0 55.8 Thousand
01 Sep, 2024 4473.0 4483.0 4320.0 4393.0 55.8 Thousand
30 Aug, 2024 4392.0 4490.0 4392.0 4469.0 98.4 Thousand
29 Aug, 2024 4455.0 4485.0 4369.0 4393.0 245 Thousand