Paltac Corporation (8283.T)
JPY 4370.0
(1.51%)
JPY 4370.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4442.0 | 4490.0 | 4424.0 | 4490.0 | 61.2 Thousand |
| 08 Oct, 2024 | 4497.0 | 4499.0 | 4433.0 | 4459.0 | 62.2 Thousand |
| 07 Oct, 2024 | 4528.0 | 4530.0 | 4425.0 | 4493.0 | 73.6 Thousand |
| 04 Oct, 2024 | 4446.0 | 4491.0 | 4431.0 | 4473.0 | 71 Thousand |
| 03 Oct, 2024 | 4473.0 | 4490.0 | 4420.0 | 4443.0 | 57.9 Thousand |
| 02 Oct, 2024 | 4434.0 | 4469.0 | 4369.0 | 4386.0 | 52.7 Thousand |
| 01 Oct, 2024 | 4410.0 | 4416.0 | 4358.0 | 4396.0 | 56.6 Thousand |
| 30 Sep, 2024 | 4362.0 | 4440.0 | 4354.0 | 4410.0 | 68.6 Thousand |
| 27 Sep, 2024 | 4508.0 | 4523.0 | 4459.0 | 4480.0 | 83.4 Thousand |
| 26 Sep, 2024 | 4428.0 | 4529.0 | 4407.0 | 4515.0 | 114.7 Thousand |
3515
WBE
MDEX
BHK
TS
8349