Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4269.0 | 4272.0 | 4215.0 | 4220.0 | 90.5 Thousand |
| 26 Feb, 2024 | 4333.0 | 4357.0 | 4286.0 | 4292.0 | 87.7 Thousand |
| 22 Feb, 2024 | 4235.0 | 4290.0 | 4235.0 | 4276.0 | 85.5 Thousand |
| 21 Feb, 2024 | 4337.0 | 4356.0 | 4261.0 | 4305.0 | 91.8 Thousand |
| 20 Feb, 2024 | 4364.0 | 4364.0 | 4313.0 | 4359.0 | 95.9 Thousand |
| 19 Feb, 2024 | 4311.0 | 4342.0 | 4279.0 | 4333.0 | 66.5 Thousand |
| 16 Feb, 2024 | 4267.0 | 4386.0 | 4215.0 | 4343.0 | 103.2 Thousand |
| 15 Feb, 2024 | 4191.0 | 4307.0 | 4164.0 | 4275.0 | 176 Thousand |
| 14 Feb, 2024 | 4286.0 | 4295.0 | 4140.0 | 4150.0 | 197.9 Thousand |
| 13 Feb, 2024 | 4343.0 | 4356.0 | 4304.0 | 4321.0 | 139.3 Thousand |
3515
WBE
MDEX
BHK
TS
8349